Soc. Generale Call 130 EA 16.01.2.../ DE000SU53VH5 /
| 11/8/2024 3:20:24 PM | Chg. -0.050 | Volume | Bid4:23:24 PM | Ask4:23:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -1.30% | 0 Turnover: 0.000 |
3.780Bid Size: 40,000 | 3.810Ask Size: 40,000 | 3.800 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:20:24 PM | 3.800 | 0 |
| 11/8/2024 | 3:14:22 PM | 3.790 | 0 |
| 11/8/2024 | 2:18:56 PM | 3.790 | 0 |
| 11/8/2024 | 1:17:10 PM | 3.740 | 0 |
| 11/8/2024 | 12:26:03 PM | 3.770 | 0 |
| 11/8/2024 | 12:03:15 PM | 3.800 | 0 |
| 11/8/2024 | 10:58:43 AM | 3.750 | 0 |
| 11/8/2024 | 9:49:32 AM | 3.770 | 0 |
| 11/8/2024 | 9:45:34 AM | 3.770 | 0 |
| 11/8/2024 | 8:46:04 AM | 3.800 | 0 |
| 11/7/2024 | 9:45:50 PM | 3.850 | 0 |
| 11/7/2024 | 8:28:31 PM | 3.770 | 0 |
| 11/7/2024 | 7:25:43 PM | 3.740 | 0 |
All quotes in EUR
