Soc. Generale Call 125 TSM 20.12..../ DE000SH8LP02 /
| 8/2/2024 10:55:23 AM | Chg. -0.480 | Volume | Bid11:14:21 AM | Ask11:14:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -12.83% | 0 Turnover: 0.000 |
3.260Bid Size: 2,000 | 3.290Ask Size: 2,000 | 3.400 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:55:23 AM | 3.260 | 0 |
| 8/2/2024 | 9:52:19 AM | 3.240 | 0 |
| 8/2/2024 | 9:43:42 AM | 3.230 | 0 |
| 8/2/2024 | 8:51:59 AM | 3.400 | 0 |
| 8/1/2024 | 9:44:42 PM | 3.740 | 0 |
| 8/1/2024 | 9:10:37 PM | 3.730 | 0 |
| 8/1/2024 | 7:57:43 PM | 3.790 | 0 |
| 8/1/2024 | 6:47:55 PM | 3.810 | 0 |
| 8/1/2024 | 5:36:54 PM | 4.010 | 0 |
| 8/1/2024 | 4:36:44 PM | 4.080 | 0 |
| 8/1/2024 | 3:26:59 PM | 4.200 | 0 |
| 8/1/2024 | 2:21:44 PM | 4.370 | 0 |
| 8/1/2024 | 1:11:59 PM | 4.320 | 0 |
All quotes in EUR
