Soc. Generale Call 125 TSM 20.12..../ DE000SH8LP02 /
8/2/2024 8:51:59 AM | Chg. -0.340 | Volume | Bid9:16:57 AM | Ask9:16:57 AM | High | Low |
---|---|---|---|---|---|---|
3.400EUR | -9.09% | 0 Turnover: 0.000 |
3.330Bid Size: 2,000 | 3.370Ask Size: 2,000 | 3.400 | 3.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 8:51:59 AM | 3.400 | 0 |
8/1/2024 | 9:44:42 PM | 3.740 | 0 |
8/1/2024 | 9:10:37 PM | 3.730 | 0 |
8/1/2024 | 7:57:43 PM | 3.790 | 0 |
8/1/2024 | 6:47:55 PM | 3.810 | 0 |
8/1/2024 | 5:36:54 PM | 4.010 | 0 |
8/1/2024 | 4:36:44 PM | 4.080 | 0 |
8/1/2024 | 3:26:59 PM | 4.200 | 0 |
8/1/2024 | 2:21:44 PM | 4.370 | 0 |
8/1/2024 | 1:11:59 PM | 4.320 | 0 |
8/1/2024 | 11:59:55 AM | 4.260 | 0 |
8/1/2024 | 10:55:51 AM | 4.240 | 0 |
8/1/2024 | 9:45:51 AM | 4.490 | 0 |
All quotes in EUR