Soc. Generale Call 125 TSM 20.12..../ DE000SH8LP02 /
| 02/08/2024 08:51:59 | Chg. -0.340 | Volume | Bid09:16:26 | Ask09:16:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -9.09% | 0 Turnover: 0.000 |
3.340Bid Size: 2,000 | 3.380Ask Size: 2,000 | 3.400 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:51:59 | 3.400 | 0 |
| 01/08/2024 | 21:44:42 | 3.740 | 0 |
| 01/08/2024 | 21:10:37 | 3.730 | 0 |
| 01/08/2024 | 19:57:43 | 3.790 | 0 |
| 01/08/2024 | 18:47:55 | 3.810 | 0 |
| 01/08/2024 | 17:36:54 | 4.010 | 0 |
| 01/08/2024 | 16:36:44 | 4.080 | 0 |
| 01/08/2024 | 15:26:59 | 4.200 | 0 |
| 01/08/2024 | 14:21:44 | 4.370 | 0 |
| 01/08/2024 | 13:11:59 | 4.320 | 0 |
| 01/08/2024 | 11:59:55 | 4.260 | 0 |
| 01/08/2024 | 10:55:51 | 4.240 | 0 |
| 01/08/2024 | 09:45:51 | 4.490 | 0 |
All quotes in EUR
