Soc. Generale Call 125 TSM 20.12..../ DE000SH8LP02 /
| 11/10/2024 10:58:57 | Chg. +0.130 | Volume | Bid11:19:42 | Ask11:19:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +2.25% | 0 Turnover: 0.000 |
5.910Bid Size: 2,000 | 5.950Ask Size: 2,000 | 5.910 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:58:57 | 5.900 | 0 |
| 11/10/2024 | 09:45:09 | 5.900 | 0 |
| 11/10/2024 | 08:50:38 | 5.910 | 0 |
| 11/10/2024 | 08:18:18 | 5.910 | 0 |
| 10/10/2024 | 21:35:41 | 5.770 | 0 |
| 10/10/2024 | 21:20:17 | 5.820 | 0 |
| 10/10/2024 | 20:20:06 | 5.800 | 0 |
| 10/10/2024 | 19:08:46 | 5.810 | 0 |
| 10/10/2024 | 18:00:33 | 5.890 | 0 |
| 10/10/2024 | 16:47:32 | 5.820 | 0 |
| 10/10/2024 | 16:37:30 | 5.760 | 0 |
| 10/10/2024 | 15:40:59 | 5.720 | 0 |
| 10/10/2024 | 14:24:50 | 5.880 | 0 |
All quotes in EUR
