Soc. Generale Call 125 TJX 20.12..../ DE000SW7ETX0 /
| 8/16/2024 11:49:09 AM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:09 AM | 0.150 | 0 |
| 8/15/2024 | 10:09:51 AM | 0.130 | 0 |
| 8/14/2024 | 10:12:19 AM | 0.170 | 0 |
| 8/13/2024 | 9:45:14 PM | 0.200 | 0 |
| 8/13/2024 | 8:59:27 PM | 0.200 | 0 |
| 8/13/2024 | 7:54:29 PM | 0.200 | 0 |
| 8/13/2024 | 6:50:27 PM | 0.190 | 0 |
| 8/13/2024 | 5:45:19 PM | 0.200 | 0 |
| 8/13/2024 | 4:36:43 PM | 0.200 | 0 |
| 8/13/2024 | 4:31:10 PM | 0.200 | 0 |
| 8/13/2024 | 3:49:50 PM | 0.210 | 0 |
| 8/13/2024 | 3:24:39 PM | 0.190 | 0 |
| 8/13/2024 | 2:19:00 PM | 0.200 | 0 |
All quotes in EUR
