Soc. Generale Call 125 TJX 19.12..../ DE000SW70YN7 /
| 10/18/2024 9:41:27 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -2.00% | 0 Turnover: 0.000 |
1.000Bid Size: 8,000 | 1.010Ask Size: 8,000 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:27 PM | 0.980 | 0 |
| 10/18/2024 | 8:20:16 PM | 1.000 | 0 |
| 10/18/2024 | 7:17:31 PM | 1.000 | 0 |
| 10/18/2024 | 6:06:37 PM | 1.000 | 0 |
| 10/18/2024 | 4:50:24 PM | 1.000 | 0 |
| 10/18/2024 | 3:35:55 PM | 0.990 | 0 |
| 10/18/2024 | 2:22:02 PM | 0.960 | 0 |
| 10/18/2024 | 1:15:29 PM | 0.960 | 0 |
| 10/18/2024 | 12:01:58 PM | 0.950 | 0 |
| 10/18/2024 | 10:58:53 AM | 0.960 | 0 |
| 10/18/2024 | 9:52:57 AM | 0.940 | 0 |
| 10/18/2024 | 9:46:49 AM | 0.940 | 0 |
| 10/18/2024 | 8:53:19 AM | 0.950 | 0 |
All quotes in EUR
