Soc. Generale Call 12000 DP4B 21..../ DE000SW9XDD2 /
| 05/08/2024 15:23:35 | Chg. -0.120 | Volume | Bid15:34:15 | Ask15:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -7.55% | 0 Turnover: 0.000 |
1.440Bid Size: 25,000 | -Ask Size: - | 1.610 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:23:35 | 1.470 | 0 |
| 05/08/2024 | 14:49:02 | 1.470 | 0 |
| 05/08/2024 | 14:17:45 | 1.490 | 0 |
| 05/08/2024 | 13:11:48 | 1.480 | 0 |
| 05/08/2024 | 12:37:38 | 1.470 | 0 |
| 05/08/2024 | 12:04:59 | 1.590 | 0 |
| 05/08/2024 | 10:58:26 | 1.590 | 0 |
| 05/08/2024 | 10:47:53 | 1.610 | 0 |
| 05/08/2024 | 10:42:46 | 1.600 | 0 |
| 05/08/2024 | 09:46:41 | 1.560 | 0 |
| 05/08/2024 | 08:47:49 | 1.430 | 0 |
| 05/08/2024 | 08:36:23 | 1.430 | 0 |
| 02/08/2024 | 21:36:55 | 1.590 | 0 |
All quotes in EUR
