Soc. Generale Call 120 RTX 19.09..../ DE000SW70X91 /
| 7/17/2024 8:55:17 AM | Chg. -0.010 | Volume | Bid9:22:27 AM | Ask9:22:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | 0 Turnover: 0.000 |
0.510Bid Size: 5,900 | 0.540Ask Size: 5,900 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:55:17 AM | 0.500 | 0 |
| 7/16/2024 | 9:44:31 PM | 0.510 | 0 |
| 7/16/2024 | 9:19:00 PM | 0.510 | 0 |
| 7/16/2024 | 8:04:35 PM | 0.510 | 0 |
| 7/16/2024 | 6:56:18 PM | 0.500 | 0 |
| 7/16/2024 | 5:56:13 PM | 0.490 | 0 |
| 7/16/2024 | 4:43:07 PM | 0.470 | 0 |
| 7/16/2024 | 3:37:39 PM | 0.450 | 0 |
| 7/16/2024 | 2:23:32 PM | 0.430 | 0 |
| 7/16/2024 | 1:07:45 PM | 0.440 | 0 |
| 7/16/2024 | 12:02:26 PM | 0.440 | 0 |
| 7/16/2024 | 10:59:31 AM | 0.440 | 0 |
| 7/16/2024 | 9:55:16 AM | 0.430 | 0 |
All quotes in EUR
