Soc. Generale Call 120 ABBV 20.12.../ DE000SV6SZB6 /
| 04/09/2024 21:44:46 | Chg. 0.000 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | 0.00% | 0 Turnover: 0.000 |
7.040Bid Size: 1,000 | -Ask Size: - | 7.240 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:44:46 | 7.080 | 0 |
| 04/09/2024 | 21:15:14 | 7.030 | 0 |
| 04/09/2024 | 20:07:01 | 7.020 | 0 |
| 04/09/2024 | 18:58:18 | 7.040 | 0 |
| 04/09/2024 | 17:53:23 | 7.090 | 0 |
| 04/09/2024 | 17:01:26 | 7.060 | 0 |
| 04/09/2024 | 16:44:00 | 7.060 | 0 |
| 04/09/2024 | 15:41:45 | 7.240 | 0 |
| 04/09/2024 | 14:37:39 | 6.710 | 0 |
| 04/09/2024 | 13:23:23 | 6.670 | 0 |
| 04/09/2024 | 12:11:46 | 6.650 | 0 |
| 04/09/2024 | 11:08:11 | 6.680 | 0 |
| 04/09/2024 | 09:58:42 | 6.560 | 0 |
All quotes in EUR
