Soc. Generale Call 12 NDX1 20.09..../ DE000SW1ZS74 /
| 7/23/2024 1:17:19 PM | Chg. -0.040 | Volume | Bid2:17:53 PM | Ask2:17:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.73% | 0 Turnover: 0.000 |
2.110Bid Size: 3,000 | 2.150Ask Size: 3,000 | 2.380 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:17:19 PM | 2.270 | 0 |
| 7/23/2024 | 12:50:53 PM | 2.230 | 0 |
| 7/23/2024 | 12:11:23 PM | 2.230 | 0 |
| 7/23/2024 | 11:04:24 AM | 2.230 | 0 |
| 7/23/2024 | 9:59:12 AM | 2.240 | 0 |
| 7/23/2024 | 8:53:53 AM | 2.380 | 0 |
| 7/22/2024 | 9:50:27 PM | 2.310 | 0 |
| 7/22/2024 | 9:05:06 PM | 2.300 | 0 |
| 7/22/2024 | 8:04:56 PM | 2.300 | 0 |
| 7/22/2024 | 6:56:34 PM | 2.290 | 0 |
| 7/22/2024 | 5:52:14 PM | 2.270 | 0 |
| 7/22/2024 | 4:42:10 PM | 2.330 | 0 |
| 7/22/2024 | 4:33:55 PM | 2.330 | 0 |
All quotes in EUR
