Soc. Generale Call 12 LYFT 19.09..../ DE000SY152A0 /
| 11/12/2024 11:12:48 AM | Chg. -0.080 | Volume | Bid11:51:52 AM | Ask11:51:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -1.07% | 0 Turnover: 0.000 |
7.180Bid Size: 2,000 | 7.430Ask Size: 2,000 | 7.440 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:12:48 AM | 7.420 | 0 |
| 11/12/2024 | 9:56:32 AM | 7.370 | 0 |
| 11/12/2024 | 9:33:20 AM | 7.440 | 0 |
| 11/12/2024 | 9:31:34 AM | 7.440 | 0 |
| 11/12/2024 | 9:26:27 AM | 7.420 | 0 |
| 11/12/2024 | 8:55:01 AM | 7.420 | 0 |
| 11/11/2024 | 9:47:14 PM | 7.500 | 0 |
| 11/11/2024 | 8:59:41 PM | 7.560 | 0 |
| 11/11/2024 | 7:54:07 PM | 7.880 | 0 |
| 11/11/2024 | 6:41:48 PM | 7.910 | 0 |
| 11/11/2024 | 5:35:57 PM | 7.560 | 0 |
| 11/11/2024 | 4:31:31 PM | 7.570 | 0 |
| 11/11/2024 | 3:49:54 PM | 7.230 | 0 |
All quotes in EUR
