Soc. Generale Call 12 LYFT 19.09..../ DE000SY152A0 /
| 12/11/2024 11:12:48 | Chg. -0.080 | Volume | Bid11:51:02 | Ask11:51:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -1.07% | 0 Turnover: 0.000 |
7.150Bid Size: 2,000 | 7.400Ask Size: 2,000 | 7.440 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:12:48 | 7.420 | 0 |
| 12/11/2024 | 09:56:32 | 7.370 | 0 |
| 12/11/2024 | 09:33:20 | 7.440 | 0 |
| 12/11/2024 | 09:31:34 | 7.440 | 0 |
| 12/11/2024 | 09:26:27 | 7.420 | 0 |
| 12/11/2024 | 08:55:01 | 7.420 | 0 |
| 11/11/2024 | 21:47:14 | 7.500 | 0 |
| 11/11/2024 | 20:59:41 | 7.560 | 0 |
| 11/11/2024 | 19:54:07 | 7.880 | 0 |
| 11/11/2024 | 18:41:48 | 7.910 | 0 |
| 11/11/2024 | 17:35:57 | 7.560 | 0 |
| 11/11/2024 | 16:31:31 | 7.570 | 0 |
| 11/11/2024 | 15:49:54 | 7.230 | 0 |
All quotes in EUR
