Soc. Generale Call 115 RTX 21.03..../ DE000SW70QD4 /
| 7/17/2024 8:21:43 PM | Chg. +0.060 | Volume | Bid9:22:43 PM | Ask9:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +15.79% | 0 Turnover: 0.000 |
0.450Bid Size: 175,000 | 0.460Ask Size: 175,000 | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:21:43 PM | 0.440 | 0 |
| 7/17/2024 | 7:20:25 PM | 0.440 | 0 |
| 7/17/2024 | 6:07:46 PM | 0.440 | 0 |
| 7/17/2024 | 4:56:45 PM | 0.430 | 0 |
| 7/17/2024 | 4:39:20 PM | 0.430 | 0 |
| 7/17/2024 | 3:46:54 PM | 0.420 | 0 |
| 7/17/2024 | 2:39:24 PM | 0.380 | 0 |
| 7/17/2024 | 1:52:07 PM | 0.380 | 0 |
| 7/17/2024 | 1:27:40 PM | 0.380 | 0 |
| 7/17/2024 | 12:15:08 PM | 0.400 | 0 |
| 7/17/2024 | 11:08:39 AM | 0.390 | 0 |
| 7/17/2024 | 10:29:57 AM | 0.390 | 0 |
| 7/17/2024 | 9:54:21 AM | 0.380 | 0 |
All quotes in EUR
