Soc. Generale Call 115.5 NVDA 16..../ DE000SW8UXF3 /
| 8/9/2024 9:49:16 PM | Chg. -0.280 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -40.00% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.410Ask Size: 7,500 | 1.020 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:49:16 PM | 0.420 | 0 |
| 8/9/2024 | 9:20:44 PM | 0.420 | 0 |
| 8/9/2024 | 8:06:48 PM | 0.460 | 0 |
| 8/9/2024 | 7:01:02 PM | 0.430 | 0 |
| 8/9/2024 | 5:50:58 PM | 0.450 | 0 |
| 8/9/2024 | 4:54:56 PM | 0.570 | 0 |
| 8/9/2024 | 4:41:59 PM | 0.510 | 0 |
| 8/9/2024 | 3:49:19 PM | 0.680 | 0 |
| 8/9/2024 | 3:30:16 PM | 0.750 | 0 |
| 8/9/2024 | 2:25:35 PM | 0.730 | 0 |
| 8/9/2024 | 1:16:17 PM | 1.000 | 0 |
| 8/9/2024 | 12:04:22 PM | 0.940 | 0 |
| 8/9/2024 | 10:49:09 AM | 1.020 | 0 |
All quotes in EUR
