Soc. Generale Call 112 EA 17.01.2.../ DE000SV66D43 /
| 11/8/2024 3:51:45 PM | Chg. -0.150 | Volume | Bid4:29:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -3.30% | 0 Turnover: 0.000 |
4.410Bid Size: 35,000 | -Ask Size: - | 4.510 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:51:45 PM | 4.390 | 0 |
| 11/8/2024 | 3:06:55 PM | 4.490 | 0 |
| 11/8/2024 | 2:45:59 PM | 4.490 | 0 |
| 11/8/2024 | 1:32:55 PM | 4.440 | 0 |
| 11/8/2024 | 12:19:53 PM | 4.450 | 0 |
| 11/8/2024 | 12:18:03 PM | 4.460 | 0 |
| 11/8/2024 | 11:01:39 AM | 4.510 | 0 |
| 11/8/2024 | 9:57:01 AM | 4.470 | 0 |
| 11/8/2024 | 9:41:30 AM | 4.450 | 0 |
| 11/8/2024 | 8:46:54 AM | 4.500 | 0 |
| 11/7/2024 | 9:44:56 PM | 4.540 | 0 |
| 11/7/2024 | 8:22:30 PM | 4.440 | 0 |
| 11/7/2024 | 7:13:01 PM | 4.410 | 0 |
All quotes in EUR
