Soc. Generale Call 110 TJX 20.09..../ DE000SV9RH30 /
| 8/16/2024 11:46:55 AM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +33.33% | 0 Turnover: 0.000 |
0.440Bid Size: 8,000 | 0.450Ask Size: 8,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:55 AM | 0.360 | 0 |
| 8/15/2024 | 10:07:26 AM | 0.270 | 0 |
| 8/14/2024 | 10:13:24 AM | 0.350 | 0 |
| 8/13/2024 | 9:43:17 PM | 0.440 | 0 |
| 8/13/2024 | 9:19:18 PM | 0.440 | 0 |
| 8/13/2024 | 8:03:21 PM | 0.430 | 0 |
| 8/13/2024 | 6:50:27 PM | 0.420 | 0 |
| 8/13/2024 | 5:49:07 PM | 0.430 | 0 |
| 8/13/2024 | 4:45:19 PM | 0.430 | 0 |
| 8/13/2024 | 4:20:31 PM | 0.410 | 0 |
| 8/13/2024 | 3:50:52 PM | 0.460 | 0 |
| 8/13/2024 | 3:39:08 PM | 0.450 | 0 |
| 8/13/2024 | 2:38:55 PM | 0.420 | 0 |
All quotes in EUR
