Soc. Generale Call 11 LYFT 20.12..../ DE000SV45828 /
| 12.11.2024 21:50:54 | Diff. -0.180 | Volumen | Geld21:59:44 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.930EUR | -2.53% | 0 Umsatz: 0.000 |
6.970Geld Vol: 1'000 | -Brief Vol: - | 7.050 | 6.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:50:54 | 6.930 | 0 |
| 12.11.2024 | 20:34:32 | 6.930 | 0 |
| 12.11.2024 | 19:32:46 | 6.770 | 0 |
| 12.11.2024 | 18:30:14 | 6.870 | 0 |
| 12.11.2024 | 17:27:38 | 6.880 | 0 |
| 12.11.2024 | 16:16:30 | 6.860 | 0 |
| 12.11.2024 | 16:14:55 | 6.900 | 0 |
| 12.11.2024 | 15:01:39 | 7.010 | 0 |
| 12.11.2024 | 13:57:10 | 6.860 | 0 |
| 12.11.2024 | 12:56:40 | 7.020 | 0 |
| 12.11.2024 | 11:51:47 | 6.720 | 0 |
| 12.11.2024 | 10:46:59 | 7.050 | 0 |
| 12.11.2024 | 09:45:40 | 7.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
