Soc. Generale Call 11 Geely Autom.../ DE000SW8JNP6 /
| 7/31/2024 12:06:29 PM | Chg. +0.005 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +10.20% | 0 Turnover: 0.000 |
0.054Bid Size: 150,000 | 0.064Ask Size: 150,000 | 0.055 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:06:29 PM | 0.054 | 0 |
| 7/31/2024 | 10:58:00 AM | 0.054 | 0 |
| 7/31/2024 | 9:57:59 AM | 0.054 | 0 |
| 7/31/2024 | 8:51:30 AM | 0.055 | 0 |
| 7/31/2024 | 8:25:43 AM | 0.054 | 0 |
| 7/30/2024 | 9:42:35 PM | 0.049 | 0 |
| 7/30/2024 | 9:07:23 PM | 0.048 | 0 |
| 7/30/2024 | 8:04:58 PM | 0.049 | 0 |
| 7/30/2024 | 6:53:05 PM | 0.049 | 0 |
| 7/30/2024 | 5:52:00 PM | 0.049 | 0 |
| 7/30/2024 | 4:48:18 PM | 0.049 | 0 |
| 7/30/2024 | 3:36:32 PM | 0.049 | 0 |
| 7/30/2024 | 2:25:43 PM | 0.049 | 0 |
All quotes in EUR
