Soc. Generale Call 105 TXRH 17.01.../ DE000SQ34P03 /
| 10/15/2024 8:53:13 AM | Chg. -0.200 | Volume | Bid8:59:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -3.05% | 0 Turnover: 0.000 |
6.340Bid Size: 1,000 | -Ask Size: - | 6.360 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:53:13 AM | 6.360 | 0 |
| 10/14/2024 | 9:41:56 PM | 6.560 | 0 |
| 10/14/2024 | 9:23:41 PM | 6.560 | 0 |
| 10/14/2024 | 8:12:08 PM | 6.510 | 0 |
| 10/14/2024 | 7:00:59 PM | 6.480 | 0 |
| 10/14/2024 | 5:44:52 PM | 6.480 | 0 |
| 10/14/2024 | 5:09:12 PM | 6.460 | 0 |
| 10/14/2024 | 4:34:32 PM | 6.480 | 0 |
| 10/14/2024 | 3:27:48 PM | 6.380 | 0 |
| 10/14/2024 | 2:18:42 PM | 6.380 | 0 |
| 10/14/2024 | 1:17:46 PM | 6.380 | 0 |
| 10/14/2024 | 12:10:17 PM | 6.390 | 0 |
| 10/14/2024 | 10:58:49 AM | 6.390 | 0 |
All quotes in EUR
