Soc. Generale Call 105 SY1 19.12..../ DE000SU6ESL1 /
| 7/30/2024 11:10:06 AM | Chg. +0.040 | Volume | Bid11:57:19 AM | Ask11:57:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +1.85% | 0 Turnover: 0.000 |
2.290Bid Size: 15,000 | 2.310Ask Size: 15,000 | 2.200 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:10:06 AM | 2.200 | 0 |
| 7/30/2024 | 11:02:43 AM | 2.200 | 0 |
| 7/30/2024 | 10:01:17 AM | 2.180 | 0 |
| 7/30/2024 | 8:56:55 AM | 2.150 | 0 |
| 7/29/2024 | 9:44:05 PM | 2.160 | 0 |
| 7/29/2024 | 9:25:24 PM | 2.150 | 0 |
| 7/29/2024 | 8:10:39 PM | 2.150 | 0 |
| 7/29/2024 | 7:01:37 PM | 2.150 | 0 |
| 7/29/2024 | 5:46:33 PM | 2.140 | 0 |
| 7/29/2024 | 4:45:55 PM | 2.140 | 0 |
| 7/29/2024 | 3:33:28 PM | 2.170 | 0 |
| 7/29/2024 | 2:19:27 PM | 2.210 | 0 |
| 7/29/2024 | 1:15:53 PM | 2.200 | 0 |
All quotes in EUR
