Soc. Generale Call 104 TSM 17.01..../ DE000SV693X8 /
| 10/11/2024 1:07:56 PM | Chg. +0.210 | Volume | Bid1:20:02 PM | Ask1:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +2.73% | 0 Turnover: 0.000 |
7.890Bid Size: 2,000 | 7.930Ask Size: 2,000 | 7.890 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:07:56 PM | 7.890 | 0 |
| 10/11/2024 | 12:05:16 PM | 7.860 | 0 |
| 10/11/2024 | 10:55:53 AM | 7.830 | 0 |
| 10/11/2024 | 9:46:49 AM | 7.800 | 0 |
| 10/11/2024 | 8:54:48 AM | 7.820 | 0 |
| 10/11/2024 | 8:18:16 AM | 7.820 | 0 |
| 10/10/2024 | 9:48:38 PM | 7.680 | 0 |
| 10/10/2024 | 9:14:15 PM | 7.700 | 0 |
| 10/10/2024 | 8:03:37 PM | 7.710 | 0 |
| 10/10/2024 | 7:03:27 PM | 7.760 | 0 |
| 10/10/2024 | 5:58:09 PM | 7.790 | 0 |
| 10/10/2024 | 4:55:42 PM | 7.710 | 0 |
| 10/10/2024 | 4:34:31 PM | 7.680 | 0 |
All quotes in EUR
