Soc. Generale Call 10000 DP4B 21..../ DE000SW9XDB6 /
| 10/10/2024 9:50:44 PM | Chg. -0.030 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -1.75% | 0 Turnover: 0.000 |
1.680Bid Size: 2,000 | 1.730Ask Size: 2,000 | 1.760 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:50:44 PM | 1.680 | 0 |
| 10/10/2024 | 9:05:51 PM | 1.670 | 0 |
| 10/10/2024 | 8:00:42 PM | 1.670 | 0 |
| 10/10/2024 | 6:51:25 PM | 1.670 | 0 |
| 10/10/2024 | 5:42:01 PM | 1.680 | 0 |
| 10/10/2024 | 4:31:32 PM | 1.690 | 0 |
| 10/10/2024 | 4:24:43 PM | 1.710 | 0 |
| 10/10/2024 | 3:22:33 PM | 1.740 | 0 |
| 10/10/2024 | 2:12:35 PM | 1.760 | 0 |
| 10/10/2024 | 1:02:59 PM | 1.730 | 0 |
| 10/10/2024 | 11:59:35 AM | 1.720 | 0 |
| 10/10/2024 | 10:55:49 AM | 1.670 | 0 |
| 10/10/2024 | 10:31:50 AM | 1.670 | 0 |
All quotes in EUR
