Soc. Generale Call 100 TSM 20.09..../ DE000SV66AJ5 /
| 9/6/2024 9:36:25 PM | Chg. -0.520 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -9.09% | 0 Turnover: 0.000 |
5.140Bid Size: 4,000 | 5.150Ask Size: 4,000 | 5.820 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:25 PM | 5.200 | 0 |
| 9/6/2024 | 9:18:03 PM | 5.150 | 0 |
| 9/6/2024 | 8:12:49 PM | 5.100 | 0 |
| 9/6/2024 | 7:10:21 PM | 5.130 | 0 |
| 9/6/2024 | 6:02:00 PM | 5.130 | 0 |
| 9/6/2024 | 5:55:31 PM | 5.130 | 0 |
| 9/6/2024 | 4:39:49 PM | 5.280 | 0 |
| 9/6/2024 | 4:03:53 PM | 5.400 | 0 |
| 9/6/2024 | 3:36:30 PM | 5.750 | 0 |
| 9/6/2024 | 3:00:51 PM | 5.820 | 0 |
| 9/6/2024 | 2:28:02 PM | 5.610 | 0 |
| 9/6/2024 | 1:19:35 PM | 5.560 | 0 |
| 9/6/2024 | 12:13:57 PM | 5.570 | 0 |
All quotes in EUR
