Soc. Generale Call 100 PM 19.09.2.../ DE000SU95U30 /
| 7/25/2024 12:03:00 PM | Chg. 0.000 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | 0.00% | 0 Turnover: 0.000 |
1.670Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.690 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:03:00 PM | 1.670 | 0 |
| 7/25/2024 | 10:59:36 AM | 1.690 | 0 |
| 7/25/2024 | 9:47:34 AM | 1.680 | 0 |
| 7/25/2024 | 8:45:49 AM | 1.670 | 0 |
| 7/24/2024 | 9:48:26 PM | 1.670 | 0 |
| 7/24/2024 | 9:01:44 PM | 1.660 | 0 |
| 7/24/2024 | 7:49:46 PM | 1.610 | 0 |
| 7/24/2024 | 6:43:04 PM | 1.620 | 0 |
| 7/24/2024 | 5:31:55 PM | 1.580 | 0 |
| 7/24/2024 | 4:22:59 PM | 1.560 | 0 |
| 7/24/2024 | 4:21:37 PM | 1.560 | 0 |
| 7/24/2024 | 3:21:03 PM | 1.480 | 0 |
| 7/24/2024 | 2:19:20 PM | 1.480 | 0 |
All quotes in EUR
