Soc. Generale Call 100 CTSH 19.09.../ DE000SU95RF8 /
| 7/30/2024 9:49:44 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.310Bid Size: 9,700 | 0.320Ask Size: 9,700 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:49:44 PM | 0.310 | 0 |
| 7/30/2024 | 9:01:50 PM | 0.300 | 0 |
| 7/30/2024 | 7:57:46 PM | 0.300 | 0 |
| 7/30/2024 | 6:47:57 PM | 0.300 | 0 |
| 7/30/2024 | 5:37:14 PM | 0.310 | 0 |
| 7/30/2024 | 4:25:47 PM | 0.300 | 0 |
| 7/30/2024 | 3:25:10 PM | 0.280 | 0 |
| 7/30/2024 | 2:12:12 PM | 0.270 | 0 |
| 7/30/2024 | 1:11:33 PM | 0.270 | 0 |
| 7/30/2024 | 12:08:18 PM | 0.270 | 0 |
| 7/30/2024 | 11:09:49 AM | 0.270 | 0 |
| 7/30/2024 | 11:05:34 AM | 0.270 | 0 |
| 7/30/2024 | 9:59:36 AM | 0.270 | 0 |
All quotes in EUR
