Soc. Generale Call 100 CTSH 19.09.../ DE000SU95RF8 /
| 09/10/2024 16:50:50 | Chg. 0.000 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | 0.00% | 0 Turnover: 0.000 |
0.200Bid Size: 125,000 | 0.210Ask Size: 125,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:50:50 | 0.200 | 0 |
| 09/10/2024 | 16:17:46 | 0.200 | 0 |
| 09/10/2024 | 16:00:02 | 0.200 | 0 |
| 09/10/2024 | 15:45:52 | 0.210 | 0 |
| 09/10/2024 | 14:43:21 | 0.170 | 0 |
| 09/10/2024 | 13:41:37 | 0.170 | 0 |
| 09/10/2024 | 12:26:37 | 0.170 | 0 |
| 09/10/2024 | 11:13:32 | 0.170 | 0 |
| 09/10/2024 | 10:01:10 | 0.170 | 0 |
| 09/10/2024 | 09:21:37 | 0.170 | 0 |
| 09/10/2024 | 08:47:32 | 0.170 | 0 |
| 08/10/2024 | 21:37:03 | 0.200 | 0 |
| 08/10/2024 | 20:42:51 | 0.200 | 0 |
All quotes in EUR
