Soc. Generale Call 10.5 LYFT 20.0.../ DE000SW32ZJ2 /
| 06/09/2024 13:19:59 | Chg. -0.100 | Volume | Bid13:51:04 | Ask13:51:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -11.49% | 0 Turnover: 0.000 |
0.780Bid Size: 3,900 | 0.910Ask Size: 3,900 | 0.770 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:19:59 | 0.770 | 0 |
| 06/09/2024 | 12:08:02 | 0.770 | 0 |
| 06/09/2024 | 11:02:55 | 0.770 | 0 |
| 06/09/2024 | 10:23:30 | 0.770 | 0 |
| 06/09/2024 | 09:56:55 | 0.710 | 0 |
| 06/09/2024 | 09:51:05 | 0.690 | 0 |
| 06/09/2024 | 08:57:59 | 0.760 | 0 |
| 05/09/2024 | 21:45:05 | 0.870 | 0 |
| 05/09/2024 | 21:28:56 | 0.880 | 0 |
| 05/09/2024 | 20:23:08 | 0.950 | 0 |
| 05/09/2024 | 19:14:04 | 1.030 | 0 |
| 05/09/2024 | 18:01:54 | 1.060 | 0 |
| 05/09/2024 | 16:50:29 | 1.170 | 0 |
All quotes in EUR
