Soc. Generale Call 1.5 EUR/CAD 20.../ DE000SU6R618 /
| 8/1/2024 9:00:14 AM | Chg. 0.000 | Volume | Bid9:09:50 AM | Ask9:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | 0.00% | 0 Turnover: 0.000 |
1.360Bid Size: 10,000 | 1.370Ask Size: 10,000 | 1.380 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:14 AM | 1.380 | 0 |
| 7/31/2024 | 9:51:36 PM | 1.380 | 0 |
| 7/31/2024 | 8:30:22 PM | 1.340 | 0 |
| 7/31/2024 | 7:15:11 PM | 1.330 | 0 |
| 7/31/2024 | 5:59:07 PM | 1.370 | 0 |
| 7/31/2024 | 4:52:55 PM | 1.410 | 0 |
| 7/31/2024 | 4:36:54 PM | 1.420 | 0 |
| 7/31/2024 | 3:52:35 PM | 1.490 | 0 |
| 7/31/2024 | 2:48:06 PM | 1.480 | 0 |
| 7/31/2024 | 1:34:35 PM | 1.510 | 0 |
| 7/31/2024 | 12:21:16 PM | 1.520 | 0 |
| 7/31/2024 | 11:06:23 AM | 1.520 | 0 |
| 7/31/2024 | 9:57:41 AM | 1.470 | 0 |
All quotes in EUR
