Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6Z3 /
| 7/16/2024 11:03:25 AM | Chg. +0.08 | Volume | Bid11:20:46 AM | Ask11:20:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | +1.25% | 1,999 Turnover: 12,993.50 |
6.47Bid Size: 25,000 | 6.48Ask Size: 25,000 | 6.50 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:03:25 AM | 6.49 | 0 |
| 7/16/2024 | 10:38:42 AM | 6.50 | 1,999 |
| 7/16/2024 | 9:19:22 AM | 6.46 | 0 |
| 7/16/2024 | 8:11:17 AM | 6.41 | 0 |
| 7/15/2024 | 9:04:14 PM | 6.41 | 0 |
| 7/15/2024 | 8:04:08 PM | 6.44 | 0 |
| 7/15/2024 | 7:04:00 PM | 6.41 | 0 |
| 7/15/2024 | 6:13:37 PM | 6.42 | 0 |
| 7/15/2024 | 5:02:59 PM | 6.44 | 0 |
| 7/15/2024 | 4:03:01 PM | 6.37 | 0 |
| 7/15/2024 | 3:03:40 PM | 6.30 | 0 |
| 7/15/2024 | 2:03:43 PM | 6.29 | 0 |
| 7/15/2024 | 1:03:24 PM | 6.33 | 0 |
All quotes in EUR
