Soc. Generale Bonus Zert VAS 31.1.../ DE000SW1SZD2 /
| 09/08/2024 15:58:43 | Chg. -0.270 | Volume | Bid16:22:17 | Ask16:22:17 | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | -0.84% | 0 Turnover: 0.000 |
31.970Bid Size: 500 | 32.110Ask Size: 500 | 32.590 | 32.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:58:43 | 32.010 | 0 |
| 09/08/2024 | 15:36:42 | 32.070 | 0 |
| 09/08/2024 | 14:30:07 | 32.160 | 0 |
| 09/08/2024 | 13:21:45 | 32.270 | 0 |
| 09/08/2024 | 12:05:21 | 32.330 | 0 |
| 09/08/2024 | 10:54:59 | 32.590 | 0 |
| 09/08/2024 | 09:52:17 | 32.400 | 0 |
| 09/08/2024 | 08:41:23 | 32.170 | 0 |
| 08/08/2024 | 21:43:34 | 32.280 | 0 |
| 08/08/2024 | 21:15:02 | 32.110 | 0 |
| 08/08/2024 | 20:05:33 | 32.160 | 0 |
| 08/08/2024 | 19:02:39 | 32.060 | 0 |
| 08/08/2024 | 17:46:36 | 32.030 | 0 |
All quotes in EUR
