Soc. Generale Bonus Zert TSLA 31..../ DE000SY1QXB3 /
| 8/1/2024 2:35:33 PM | Chg. +0.430 | Volume | Bid3:17:58 PM | Ask3:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.850EUR | +0.23% | 0 Turnover: 0.000 |
184.510Bid Size: 2,000 | 184.590Ask Size: 2,000 | 185.220 | 184.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:35:33 PM | 184.850 | 0 |
| 8/1/2024 | 1:27:08 PM | 185.050 | 0 |
| 8/1/2024 | 12:14:19 PM | 185.220 | 0 |
| 8/1/2024 | 11:02:03 AM | 185.150 | 0 |
| 8/1/2024 | 9:54:42 AM | 185.050 | 0 |
| 8/1/2024 | 9:16:55 AM | 185.020 | 0 |
| 8/1/2024 | 9:00:05 AM | 184.830 | 0 |
| 7/31/2024 | 9:51:32 PM | 184.420 | 0 |
| 7/31/2024 | 8:45:18 PM | 184.480 | 0 |
| 7/31/2024 | 7:34:12 PM | 184.340 | 0 |
| 7/31/2024 | 6:18:58 PM | 184.470 | 0 |
| 7/31/2024 | 5:18:00 PM | 184.160 | 0 |
| 7/31/2024 | 4:33:48 PM | 183.660 | 0 |
All quotes in EUR
