Soc. Generale Bonus Zert TSLA 31..../ DE000SY1QXB3 /
| 01.08.2024 14:35:33 | Diff. +0,430 | Volumen | Geld15:11:34 | Brief15:11:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 184,850EUR | +0,23% | 0 Umsatz: 0.000 |
184,880Geld Vol: 2.000 | 185,010Brief Vol: 2.000 | 185,220 | 184,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:35:33 | 184,850 | 0 |
| 01.08.2024 | 13:27:08 | 185,050 | 0 |
| 01.08.2024 | 12:14:19 | 185,220 | 0 |
| 01.08.2024 | 11:02:03 | 185,150 | 0 |
| 01.08.2024 | 09:54:42 | 185,050 | 0 |
| 01.08.2024 | 09:16:55 | 185,020 | 0 |
| 01.08.2024 | 09:00:05 | 184,830 | 0 |
| 31.07.2024 | 21:51:32 | 184,420 | 0 |
| 31.07.2024 | 20:45:18 | 184,480 | 0 |
| 31.07.2024 | 19:34:12 | 184,340 | 0 |
| 31.07.2024 | 18:18:58 | 184,470 | 0 |
| 31.07.2024 | 17:18:00 | 184,160 | 0 |
| 31.07.2024 | 16:33:48 | 183,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
