Soc. Generale Bonus Zert TSLA 31..../ DE000SU9ZCG4 /
| 01/08/2024 09:56:02 | Chg. +0.820 | Volume | Bid10:14:35 | Ask10:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 207.550EUR | +0.40% | 0 Turnover: 0.000 |
207.280Bid Size: 2,000 | 207.460Ask Size: 2,000 | 207.550 | 207.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:56:02 | 207.550 | 0 |
| 01/08/2024 | 09:13:09 | 207.410 | 0 |
| 01/08/2024 | 08:52:57 | 207.420 | 0 |
| 31/07/2024 | 21:43:02 | 206.730 | 0 |
| 31/07/2024 | 20:46:07 | 206.960 | 0 |
| 31/07/2024 | 19:43:05 | 206.240 | 0 |
| 31/07/2024 | 18:35:49 | 206.870 | 0 |
| 31/07/2024 | 17:28:55 | 206.500 | 0 |
| 31/07/2024 | 16:39:42 | 206.030 | 0 |
| 31/07/2024 | 16:24:03 | 205.800 | 0 |
| 31/07/2024 | 15:18:24 | 204.330 | 0 |
| 31/07/2024 | 14:16:40 | 204.690 | 0 |
| 31/07/2024 | 13:12:43 | 204.210 | 0 |
All quotes in EUR
