Soc. Generale Bonus Zert SRT3 31..../ DE000SW3ZXN7 /
| 06/09/2024 21:38:14 | Chg. +2.950 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 319.690EUR | +0.93% | 0 Turnover: 0.000 |
319.170Bid Size: 100 | 325.380Ask Size: 100 | 328.240 | 318.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:14 | 319.690 | 0 |
| 06/09/2024 | 21:02:12 | 320.030 | 0 |
| 06/09/2024 | 19:53:03 | 318.750 | 0 |
| 06/09/2024 | 18:51:24 | 318.370 | 0 |
| 06/09/2024 | 18:13:22 | 319.160 | 0 |
| 06/09/2024 | 16:41:58 | 325.250 | 0 |
| 06/09/2024 | 16:00:35 | 327.330 | 0 |
| 06/09/2024 | 15:34:40 | 328.240 | 0 |
| 06/09/2024 | 14:54:56 | 326.700 | 0 |
| 06/09/2024 | 14:29:54 | 325.240 | 0 |
| 06/09/2024 | 13:13:56 | 325.150 | 0 |
| 06/09/2024 | 12:09:34 | 326.520 | 0 |
| 06/09/2024 | 10:59:57 | 324.480 | 0 |
All quotes in EUR
