Soc. Generale Bonus Zert SRT3 31..../ DE000SV7SXE3 /
| 28.06.2024 16:44:23 | Zm. +7,070 | Wolumen | Bid17:21:40 | Ask17:21:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 271,310EUR | +2,68% | 0 Obrót: 0.000 |
270,650Wolumen Bid: 200 | 271,120Wolumen Ask: 200 | 271,310 | 265,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 16:44:23 | 271,310 | 0 |
| 28.06.2024 | 15:39:36 | 269,970 | 0 |
| 28.06.2024 | 14:24:11 | 267,170 | 0 |
| 28.06.2024 | 13:21:33 | 268,500 | 0 |
| 28.06.2024 | 12:08:01 | 268,350 | 0 |
| 28.06.2024 | 11:13:54 | 267,290 | 0 |
| 28.06.2024 | 11:07:42 | 268,280 | 0 |
| 28.06.2024 | 09:55:30 | 269,970 | 0 |
| 28.06.2024 | 09:27:14 | 269,740 | 0 |
| 28.06.2024 | 08:46:37 | 265,600 | 0 |
| 27.06.2024 | 21:40:47 | 264,240 | 0 |
| 27.06.2024 | 21:23:14 | 264,320 | 0 |
| 27.06.2024 | 20:15:18 | 263,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
