Soc. Generale Bonus Zert SRT3 27..../ DE000SU1F7Z0 /
| 15/08/2024 10:17:12 | Chg. +1.750 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.100EUR | +0.60% | 0 Turnover: 0.000 |
294.760Bid Size: 200 | -Ask Size: - | 293.100 | 293.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:17:12 | 293.100 | 0 |
| 14/08/2024 | 10:10:41 | 291.350 | 0 |
| 13/08/2024 | 21:39:34 | 290.980 | 0 |
| 13/08/2024 | 21:23:19 | 290.980 | 0 |
| 13/08/2024 | 20:11:55 | 291.070 | 0 |
| 13/08/2024 | 19:05:51 | 291.080 | 0 |
| 13/08/2024 | 17:50:42 | 291.600 | 0 |
| 13/08/2024 | 16:35:39 | 292.770 | 0 |
| 13/08/2024 | 16:26:21 | 292.560 | 0 |
| 13/08/2024 | 15:55:40 | 292.580 | 0 |
| 13/08/2024 | 15:30:39 | 293.030 | 0 |
| 13/08/2024 | 14:16:19 | 290.440 | 0 |
| 13/08/2024 | 13:06:27 | 286.230 | 0 |
All quotes in EUR
