Soc. Generale Bonus Zert SND 28.0.../ DE000SW9M2B1 /
| 31/07/2024 09:46:27 | Chg. +2.630 | Volume | Bid10:09:54 | Ask10:09:54 | High | Low |
|---|---|---|---|---|---|---|
| 239.060EUR | +1.11% | 0 Turnover: 0.000 |
239.300Bid Size: 2,000 | 239.480Ask Size: 2,000 | 239.060 | 237.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:46:27 | 239.060 | 0 |
| 31/07/2024 | 08:44:06 | 237.830 | 0 |
| 31/07/2024 | 08:28:15 | 238.340 | 0 |
| 30/07/2024 | 16:52:05 | 236.430 | 0 |
| 30/07/2024 | 15:39:17 | 237.110 | 0 |
| 30/07/2024 | 14:31:10 | 236.270 | 0 |
| 30/07/2024 | 13:27:26 | 236.570 | 0 |
| 30/07/2024 | 12:18:24 | 237.070 | 0 |
| 30/07/2024 | 11:04:15 | 236.430 | 0 |
| 30/07/2024 | 11:00:47 | 236.290 | 0 |
| 30/07/2024 | 09:58:32 | 236.060 | 0 |
| 30/07/2024 | 08:44:09 | 236.400 | 0 |
| 29/07/2024 | 21:40:07 | 236.240 | 0 |
All quotes in EUR
