Soc. Generale Bonus Zert SND 27.0.../ DE000SY221V9 /
| 06/08/2024 14:30:04 | Chg. +0.690 | Volume | Bid21:59:12 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 196.500EUR | +0.35% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 198.850 | 196.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 14:30:04 | 196.500 | 0 |
| 06/08/2024 | 13:16:48 | 197.160 | 0 |
| 06/08/2024 | 12:13:42 | 196.460 | 0 |
| 06/08/2024 | 11:00:48 | 197.700 | 0 |
| 06/08/2024 | 09:56:20 | 198.630 | 0 |
| 06/08/2024 | 09:49:43 | 198.850 | 0 |
| 06/08/2024 | 08:46:01 | 197.890 | 0 |
| 05/08/2024 | 21:38:35 | 195.810 | 0 |
| 05/08/2024 | 21:13:39 | 195.930 | 0 |
| 05/08/2024 | 20:06:06 | 196.540 | 0 |
| 05/08/2024 | 19:00:24 | 196.180 | 0 |
| 05/08/2024 | 17:54:59 | 196.900 | 0 |
| 05/08/2024 | 16:46:56 | 196.590 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
