Soc. Generale Bonus Zert SND 27.0.../ DE000SY221R7 /
| 09/08/2024 21:47:40 | Chg. +0.310 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 232.300EUR | +0.13% | 0 Turnover: 0.000 |
232.330Bid Size: 200 | 234.530Ask Size: 200 | 233.680 | 231.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:40 | 232.300 | 0 |
| 09/08/2024 | 21:27:27 | 232.630 | 0 |
| 09/08/2024 | 20:18:48 | 232.620 | 0 |
| 09/08/2024 | 19:13:37 | 232.230 | 0 |
| 09/08/2024 | 18:03:34 | 232.750 | 0 |
| 09/08/2024 | 16:58:55 | 233.500 | 0 |
| 09/08/2024 | 16:53:38 | 233.490 | 0 |
| 09/08/2024 | 15:54:14 | 232.790 | 0 |
| 09/08/2024 | 15:42:40 | 232.860 | 0 |
| 09/08/2024 | 14:28:09 | 232.890 | 0 |
| 09/08/2024 | 13:23:41 | 233.100 | 0 |
| 09/08/2024 | 12:21:49 | 233.100 | 0 |
| 09/08/2024 | 11:05:22 | 233.680 | 0 |
All quotes in EUR
