Soc. Generale Bonus Zert SND 27.0.../ DE000SY0RMD2 /
| 8/9/2024 9:49:16 PM | Chg. +1.170 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.600EUR | +0.53% | 0 Turnover: 0.000 |
220.660Bid Size: 100 | 223.450Ask Size: 100 | 223.190 | 218.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:49:16 PM | 220.600 | 0 |
| 8/9/2024 | 9:15:18 PM | 221.290 | 0 |
| 8/9/2024 | 8:05:27 PM | 220.320 | 0 |
| 8/9/2024 | 7:02:17 PM | 220.210 | 0 |
| 8/9/2024 | 5:57:58 PM | 221.010 | 0 |
| 8/9/2024 | 4:51:49 PM | 221.690 | 0 |
| 8/9/2024 | 4:46:55 PM | 221.540 | 0 |
| 8/9/2024 | 3:54:30 PM | 220.830 | 0 |
| 8/9/2024 | 3:43:13 PM | 220.670 | 0 |
| 8/9/2024 | 2:34:31 PM | 220.000 | 0 |
| 8/9/2024 | 1:24:26 PM | 221.290 | 0 |
| 8/9/2024 | 12:09:24 PM | 221.310 | 0 |
| 8/9/2024 | 10:53:06 AM | 223.190 | 0 |
All quotes in EUR
