Soc. Generale Bonus Zert SND 27.0.../ DE000SW9M2E5 /
| 05/07/2024 21:44:01 | Chg. -0.870 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 220.760EUR | -0.39% | 0 Turnover: 0.000 |
220.740Bid Size: 250 | 221.370Ask Size: 250 | 222.280 | 220.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:01 | 220.760 | 0 |
| 05/07/2024 | 21:21:30 | 220.750 | 0 |
| 05/07/2024 | 20:13:09 | 220.690 | 0 |
| 05/07/2024 | 19:09:58 | 220.630 | 0 |
| 05/07/2024 | 18:00:01 | 220.630 | 0 |
| 05/07/2024 | 17:23:08 | 220.880 | 0 |
| 05/07/2024 | 16:56:13 | 221.040 | 0 |
| 05/07/2024 | 15:44:28 | 221.620 | 0 |
| 05/07/2024 | 14:43:22 | 221.930 | 0 |
| 05/07/2024 | 13:29:08 | 221.870 | 0 |
| 05/07/2024 | 12:51:41 | 222.100 | 0 |
| 05/07/2024 | 12:13:50 | 222.260 | 0 |
| 05/07/2024 | 11:03:45 | 222.190 | 0 |
All quotes in EUR
