Soc. Generale Bonus Zert SMCI 31..../ DE000SY6Z0V7 /
| 04/10/2024 21:51:48 | Chg. +0.110 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.290EUR | +0.23% | 0 Turnover: 0.000 |
48.330Bid Size: 300 | -Ask Size: - | 49.160 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:51:48 | 48.290 | 0 |
| 04/10/2024 | 20:29:33 | 48.210 | 0 |
| 04/10/2024 | 19:15:02 | 48.210 | 0 |
| 04/10/2024 | 18:10:44 | 47.810 | 0 |
| 04/10/2024 | 17:01:01 | 48.830 | 0 |
| 04/10/2024 | 15:58:26 | 49.160 | 0 |
| 04/10/2024 | 14:48:46 | 49.070 | 0 |
| 04/10/2024 | 13:41:45 | 48.660 | 0 |
| 04/10/2024 | 12:27:44 | 48.670 | 0 |
| 04/10/2024 | 11:12:27 | 48.650 | 0 |
| 04/10/2024 | 10:01:25 | 48.750 | 0 |
| 04/10/2024 | 09:26:29 | 48.680 | 0 |
| 04/10/2024 | 08:54:38 | 48.400 | 0 |
All quotes in EUR
