Soc. Generale Bonus Zert QIA 31.1.../ DE000SY5UU85 /
| 8/30/2024 9:47:31 PM | Chg. -0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.400EUR | -0.28% | 0 Turnover: 0.000 |
43.400Bid Size: 1,000 | 43.790Ask Size: 1,000 | 43.780 | 43.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:31 PM | 43.400 | 0 |
| 8/30/2024 | 8:55:02 PM | 43.490 | 0 |
| 8/30/2024 | 7:43:56 PM | 43.420 | 0 |
| 8/30/2024 | 6:39:15 PM | 43.430 | 0 |
| 8/30/2024 | 5:36:16 PM | 43.470 | 0 |
| 8/30/2024 | 4:28:52 PM | 43.670 | 0 |
| 8/30/2024 | 3:24:22 PM | 43.780 | 0 |
| 8/30/2024 | 2:12:38 PM | 43.690 | 0 |
| 8/30/2024 | 11:59:37 AM | 43.680 | 0 |
| 8/30/2024 | 10:55:41 AM | 43.680 | 0 |
| 8/30/2024 | 9:47:04 AM | 43.580 | 0 |
| 8/30/2024 | 8:49:28 AM | 43.420 | 0 |
| 8/29/2024 | 9:38:38 PM | 43.520 | 0 |
All quotes in EUR
