Soc. Generale Bonus Zert QIA 31.1.../ DE000SY5UU85 /
| 30/08/2024 21:47:31 | Chg. -0.120 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 43.400EUR | -0.28% | 0 Turnover: 0.000 |
43.400Bid Size: 1,000 | 43.790Ask Size: 1,000 | 43.780 | 43.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:31 | 43.400 | 0 |
| 30/08/2024 | 20:55:02 | 43.490 | 0 |
| 30/08/2024 | 19:43:56 | 43.420 | 0 |
| 30/08/2024 | 18:39:15 | 43.430 | 0 |
| 30/08/2024 | 17:36:16 | 43.470 | 0 |
| 30/08/2024 | 16:28:52 | 43.670 | 0 |
| 30/08/2024 | 15:24:22 | 43.780 | 0 |
| 30/08/2024 | 14:12:38 | 43.690 | 0 |
| 30/08/2024 | 11:59:37 | 43.680 | 0 |
| 30/08/2024 | 10:55:41 | 43.680 | 0 |
| 30/08/2024 | 09:47:04 | 43.580 | 0 |
| 30/08/2024 | 08:49:28 | 43.420 | 0 |
| 29/08/2024 | 21:38:38 | 43.520 | 0 |
All quotes in EUR
