Soc. Generale Bonus Zert QIA 27.0.../ DE000SV4G4Z1 /
| 8/14/2024 10:17:33 AM | Chg. +0.230 | Volume | Bid6:06:53 PM | Ask6:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +0.48% | 0 Turnover: 0.000 |
47.650Bid Size: 1,000 | 48.000Ask Size: 1,000 | 47.810 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:17:33 AM | 47.810 | 0 |
| 8/13/2024 | 9:40:16 PM | 47.580 | 0 |
| 8/13/2024 | 9:22:54 PM | 47.580 | 0 |
| 8/13/2024 | 8:15:41 PM | 47.580 | 0 |
| 8/13/2024 | 6:59:12 PM | 47.580 | 0 |
| 8/13/2024 | 5:51:10 PM | 47.690 | 0 |
| 8/13/2024 | 4:48:27 PM | 47.810 | 0 |
| 8/13/2024 | 4:33:26 PM | 47.810 | 0 |
| 8/13/2024 | 3:47:55 PM | 47.810 | 0 |
| 8/13/2024 | 3:46:18 PM | 47.810 | 0 |
| 8/13/2024 | 2:34:27 PM | 47.800 | 0 |
| 8/13/2024 | 1:23:01 PM | 47.810 | 0 |
| 8/13/2024 | 12:17:34 PM | 47.800 | 0 |
All quotes in EUR
