Soc. Generale Bonus Zert QIA 27.0.../ DE000SV4G4Z1 /
| 14/08/2024 10:17:33 | Chg. +0.230 | Volume | Bid18:06:53 | Ask18:06:53 | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +0.48% | 0 Turnover: 0.000 |
47.650Bid Size: 1,000 | 48.000Ask Size: 1,000 | 47.810 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:17:33 | 47.810 | 0 |
| 13/08/2024 | 21:40:16 | 47.580 | 0 |
| 13/08/2024 | 21:22:54 | 47.580 | 0 |
| 13/08/2024 | 20:15:41 | 47.580 | 0 |
| 13/08/2024 | 18:59:12 | 47.580 | 0 |
| 13/08/2024 | 17:51:10 | 47.690 | 0 |
| 13/08/2024 | 16:48:27 | 47.810 | 0 |
| 13/08/2024 | 16:33:26 | 47.810 | 0 |
| 13/08/2024 | 15:47:55 | 47.810 | 0 |
| 13/08/2024 | 15:46:18 | 47.810 | 0 |
| 13/08/2024 | 14:34:27 | 47.800 | 0 |
| 13/08/2024 | 13:23:01 | 47.810 | 0 |
| 13/08/2024 | 12:17:34 | 47.800 | 0 |
All quotes in EUR
