Soc. Generale Bonus Zert QIA 27.0.../ DE000SV4G417 /
| 05.09.2024 14:23:07 | Diff. +0.260 | Volumen | Geld14:44:57 | Brief14:44:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.910EUR | +0.51% | 0 Umsatz: 0.000 |
50.930Geld Vol: 3'000 | 50.940Brief Vol: 3'000 | 50.930 | 50.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:23:07 | 50.910 | 0 |
| 05.09.2024 | 13:19:26 | 50.920 | 0 |
| 05.09.2024 | 12:51:37 | 50.930 | 0 |
| 05.09.2024 | 12:08:49 | 50.930 | 0 |
| 05.09.2024 | 10:53:19 | 50.920 | 0 |
| 05.09.2024 | 09:45:28 | 50.900 | 0 |
| 05.09.2024 | 08:53:02 | 50.560 | 0 |
| 04.09.2024 | 21:37:27 | 50.650 | 0 |
| 04.09.2024 | 21:19:51 | 50.650 | 0 |
| 04.09.2024 | 20:05:40 | 50.650 | 0 |
| 04.09.2024 | 18:57:54 | 50.650 | 0 |
| 04.09.2024 | 17:41:30 | 50.650 | 0 |
| 04.09.2024 | 17:08:16 | 50.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
