Soc. Generale Bonus Zert QIA 27.0.../ DE000SU6FPQ3 /
| 26/07/2024 21:51:33 | Chg. +0.690 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | +1.69% | 0 Turnover: 0.000 |
41.420Bid Size: 1,000 | -Ask Size: - | 41.410 | 40.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:51:33 | 41.400 | 0 |
| 26/07/2024 | 21:05:37 | 41.350 | 0 |
| 26/07/2024 | 19:54:56 | 41.370 | 0 |
| 26/07/2024 | 18:47:04 | 41.410 | 0 |
| 26/07/2024 | 17:45:46 | 41.330 | 0 |
| 26/07/2024 | 16:34:18 | 41.410 | 0 |
| 26/07/2024 | 15:30:24 | 41.130 | 0 |
| 26/07/2024 | 14:29:20 | 41.090 | 0 |
| 26/07/2024 | 13:28:07 | 41.020 | 0 |
| 26/07/2024 | 12:13:23 | 40.990 | 0 |
| 26/07/2024 | 11:24:01 | 40.980 | 0 |
| 26/07/2024 | 11:03:50 | 40.950 | 0 |
| 26/07/2024 | 10:10:39 | 40.930 | 0 |
All quotes in EUR
