Soc. Generale Bonus Zert QIA 26.0.../ DE000SW9M777 /
| 30/08/2024 21:45:03 | Chg. -0.130 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.580EUR | -0.31% | 0 Chiffrre d'affaires: 0.000 |
41.590Bid taille: 1,000 | 41.960Ask la taille: 1,000 | 41.910 | 41.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:03 | 41.580 | 0 |
| 30/08/2024 | 21:07:07 | 41.620 | 0 |
| 30/08/2024 | 19:59:11 | 41.560 | 0 |
| 30/08/2024 | 18:54:52 | 41.640 | 0 |
| 30/08/2024 | 17:46:58 | 41.650 | 0 |
| 30/08/2024 | 16:34:50 | 41.830 | 0 |
| 30/08/2024 | 15:32:50 | 41.910 | 0 |
| 30/08/2024 | 14:30:11 | 41.900 | 0 |
| 30/08/2024 | 13:16:42 | 41.810 | 0 |
| 30/08/2024 | 12:07:04 | 41.840 | 0 |
| 30/08/2024 | 11:04:07 | 41.830 | 0 |
| 30/08/2024 | 10:00:26 | 41.790 | 0 |
| 30/08/2024 | 08:56:59 | 41.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
